Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.229,11 0,00 (0,00%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.096,98 +535,50 (+0,95%) CMC Crypto 200
1.270,43 -42,20 (-3,21%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | -9.13 | -31.13% | 4 | 4 | 2024-05-17 | 0.35 | -1.61 | -82.14% | 72 | 137 |
| 24.20 | -22.40 | -48.07% | 1 | 5 | 2024-05-24 | 1.55 | -1.65 | -51.56% | 17 | 102 |
| 29.20 | -0.80 | -2.67% | 1 | 1 | 2024-05-31 | 8.31 | -1.50 | -15.29% | 25 | 80 |
| - | - | - | - | - | 2024-06-07 | 8.80 | -1.33 | -13.13% | 12 | 41 |
| 28.00 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 29.66 | -11.21 | -27.43% | 1 | 16 | 2024-06-21 | 10.25 | -0.40 | -3.76% | 58 | 293 |
| 39.54 | -11.46 | -22.47% | 59 | 60 | 2024-09-20 | 22.10 | +0.80 | +3.76% | 11 | 168 |
| - | - | - | - | - | 2024-12-20 | 27.75 | +4.15 | +17.58% | 1 | 18 |
| 56.10 | -5.56 | -9.02% | 5 | 42 | 2025-01-17 | 27.70 | -0.30 | -1.07% | 1 | 124 |
| - | - | - | - | - | 2025-03-21 | 32.20 | +1.00 | +3.21% | 1 | 2 |
| 72.44 | -8.56 | -10.57% | 1 | 4 | 2025-06-20 | 39.42 | +5.05 | +14.69% | 1 | 54 |
| 135.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 48.45 | +5.65 | +13.20% | 200 | 247 |
