Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.618,99 +545,01 (+1,43%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.180,96 +1.145,71 (+2,01%) CMC Crypto 200
1.351,44 +51,34 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.04 | -40.00% | 10 | 125 |
| 21.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.25 | -0.70 | -73.68% | 8 | 937 |
| 25.50 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.95 | -1.20 | -55.81% | 38 | 53 |
| - | - | - | - | - | 2024-05-31 | 6.80 | -2.13 | -23.85% | 6 | 74 |
| - | - | - | - | - | 2024-06-07 | 9.73 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 8.40 | -1.50 | -15.15% | 8 | 10 |
| 32.00 | 0.00 | - | 4 | 17 | 2024-06-21 | 8.37 | -2.83 | -25.27% | 15 | 832 |
| 45.49 | 0.00 | - | 59 | 60 | 2024-09-20 | 19.95 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-12-20 | 24.30 | 0.00 | - | 1 | 35 |
| 59.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 25.80 | 0.00 | - | 18 | 104 |
| - | - | - | - | - | 2025-06-20 | 35.00 | +7.55 | +27.50% | 1 | 260 |
| 108.23 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.70 | 0.00 | - | 1 | 13 |
