Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.816,64 +130,04 (+0,70%) Euro Stoxx 50
5.096,36 +41,95 (+0,83%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,00 +41,70 (+1,78%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.482,50 +1.899,90 (+3,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 28 | 0 |
| 28.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.81 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.70 | 0.00 | - | 2 | 0 |
| 43.69 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 0 |
| 52.89 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 21.70 | 0.00 | - | - | 0 |
