Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.388,14 -449,32 (-1,16%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.071,47 +1.651,90 (+2,60%) CMC Crypto 200
1.478,43 +31,28 (+2,16%) Nasdaq Compositive
16.857,05 +28,35 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | +2.00 | +5.01% | 11 | 14 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 29 | 228 |
| 36.74 | 0.00 | - | - | 1 | 2024-06-14 | 0.20 | +0.02 | +11.11% | 4 | 44 |
| 53.45 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.44 | -0.09 | -16.98% | 7 | 1,040 |
| - | - | - | - | - | 2024-06-28 | 0.60 | -0.20 | -25.00% | 2 | 28 |
| - | - | - | - | - | 2024-07-05 | 1.40 | +0.17 | +13.82% | 40 | 18 |
| 45.50 | +1.80 | +4.12% | 7 | 1 | 2024-07-19 | 1.92 | 0.00 | - | 13 | 161 |
| 51.60 | 0.00 | - | 1 | 64 | 2024-09-20 | 8.10 | -0.70 | -7.95% | 3 | 161 |
| - | - | - | - | - | 2024-12-20 | 15.92 | 0.00 | - | 1 | 13 |
| 74.30 | 0.00 | - | 8 | 62 | 2025-01-17 | 17.68 | 0.00 | - | 5 | 110 |
| 78.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 22.00 | 0.00 | - | 2 | 7 |
| 82.50 | 0.00 | - | 3 | 5 | 2025-06-20 | 24.28 | 0.00 | - | 5 | 96 |
| 106.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 36.14 | 0.00 | - | 6 | 57 |
