Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.802,82 +116,22 (+0,62%) Euro Stoxx 50
5.092,92 +38,51 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,00 +32,70 (+1,40%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.724,89 +1.741,17 (+3,06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | - | 120 |
| 55.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 2.37 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 2024-06-07 | 2.95 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 3 | 3 |
| 154.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.10 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 2024-09-20 | 10.44 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-12-20 | 12.65 | 0.00 | - | - | 5 |
| 160.88 | 0.00 | - | 2 | 3 | 2025-01-17 | 15.20 | 0.00 | - | 3 | 155 |
| 86.00 | 0.00 | - | - | 1 | 2025-03-21 | 21.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-06-20 | 23.68 | 0.00 | - | 1 | 7 |
| 167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.80 | 0.00 | - | 5 | 6 |
