Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.268,40 +104,88 (+0,58%) Euro Stoxx 50
4.944,52 +37,22 (+0,76%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 1 | 4 |
| 55.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 10 | 10 |
| 77.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.07 | 0.00 | - | 2 | 94 |
| 77.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.40 | 0.00 | - | 2 | 65 |
| 80.55 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2025-03-21 | 20.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 20.14 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 34 |
