Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.390,93 -446,53 (-1,15%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.212,93 +1.690,87 (+2,66%) CMC Crypto 200
1.480,57 +33,42 (+2,31%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.74 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 97 | 0 |
| 110.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 6 | 0 |
| 68.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.72 | 0.00 | - | 3 | 0 |
| 87.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 13.60 | 0.00 | - | 1 | 0 |
| 122.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 0 |
| 119.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.09 | 0.00 | - | 5 | 0 |
