Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.266,97 +103,45 (+0,57%) Euro Stoxx 50
4.943,02 +35,72 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.986,84 -2.918,28 (-4,87%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | - | 2 |
| 81.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 882 |
| 86.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 121 |
| 185.10 | 0.00 | - | 1 | 6 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 160 |
| 94.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.73 | 0.00 | - | 1 | 2 |
| 134.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.72 | 0.00 | - | 10 | 62 |
| 122.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.59 | 0.00 | - | 5 | 192 |
