Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.753,20 +182,17 (+0,47%) Bitcoin EUR
65.165,02 +1.496,82 (+2,35%) CMC Crypto 200
1.477,72 +30,57 (+2,11%) Nasdaq Compositive
16.870,96 +42,29 (+0,25%) S&P 500
5.293,50 +10,10 (+0,19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:290.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 2024-06-28 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-09-20 | 1.59 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-12-20 | 8.02 | 0.00 | - | 1 | 12 |
| 209.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2025-06-20 | 11.43 | -0.37 | -3.14% | 1 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.12 | 0.00 | - | 1 | 3 |
