Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.291,48 +80,93 (+0,44%) Euro Stoxx 50
4.903,58 +0,98 (+0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,20 +2,60 (+0,11%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.411,61 +475,31 (+0,83%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 2024-12-20 | 77.20 | 73.90 | 79.40 | 0.00 | - | 1 | 1 | 46.80% |
| ULTA250117C00330000 | 2024-06-18 12:44PM EDT | 2025-01-17 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240719P00330000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240816P00330000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240920P00330000 | 2024-06-27 10:17AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220P00330000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117P00330000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 2025-03-21 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 34.67% |
| ULTA250620P00330000 | 2024-06-12 10:43AM EDT | 2025-06-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ULTA260116P00330000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
