Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628P00315000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ULTA240705P00315000 | 2024-06-26 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |