Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA241220C00250000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 150.00 | 146.00 | 153.60 | 0.00 | - | 1 | 1 | 54.47% |
ULTA250117C00250000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 150.00 | 147.70 | 154.90 | 0.00 | - | 2 | 19 | 53.80% |
ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 50.48% |
ULTA260116C00250000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 170.00 | 160.10 | 168.90 | 0.00 | - | 1 | 2 | 49.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00250000 | 2024-06-24 1:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 48.74% |
ULTA241220P00250000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 1.85 | 0.10 | 2.45 | 0.00 | - | 1 | 16 | 42.90% |
ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.64 | 0.25 | 2.90 | 0.00 | - | 1 | 105 | 41.33% |
ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 3.40 | 0.60 | 4.40 | 0.00 | - | 1 | 60 | 39.89% |
ULTA250620P00250000 | 2024-06-27 10:23AM EDT | 2025-06-20 | 5.00 | 0.00 | 9.50 | 0.00 | - | 1 | 12 | 42.99% |
ULTA260116P00250000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 10.00 | 5.10 | 15.00 | 0.00 | - | 2 | 65 | 39.98% |