Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.313,79 +103,24 (+0,57%) Euro Stoxx 50
4.912,48 +9,88 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,80 +1,20 (+0,05%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.371,20 +391,41 (+0,69%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 6 | 190.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 211.00 | 0.00 | - | 1 | 0 | 200.00 | 5.40 | 0.00 | - | 1 | 0 |
| 195.80 | 0.00 | - | 1 | 0 | 210.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 8.20 | 0.00 | - | 65 | 0 |
| 173.93 | 0.00 | - | 1 | 0 | 240.00 | 8.00 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 1 | 2 | 250.00 | 10.00 | 0.00 | - | 2 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 260.00 | 10.62 | 0.00 | - | 1 | 0 |
| 172.60 | 0.00 | - | - | 1 | 270.00 | 12.00 | 0.00 | - | 1 | 0 |
| 142.55 | 0.00 | - | 1 | 5 | 280.00 | 15.25 | 0.00 | - | 2 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 3 |
| 130.34 | 0.00 | - | 2 | 0 | 300.00 | 18.70 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 310.00 | 24.59 | 0.00 | - | 5 | 0 |
| 114.55 | 0.00 | - | 1 | 0 | 320.00 | 24.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 30.00 | 0.00 | - | 1 | 0 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 37.10 | 0.00 | - | 1 | 0 |
| 97.53 | 0.00 | - | 2 | 0 | 350.00 | 36.15 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 1 | 2 | 360.00 | 39.70 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 370.00 | 40.22 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 380.00 | 44.00 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | 4 | 0 | 390.00 | 53.50 | 0.00 | - | 2 | 46 |
| 71.10 | 0.00 | - | 4 | 0 | 400.00 | 58.46 | 0.00 | - | 2 | 0 |
| 66.34 | 0.00 | - | 4 | 0 | 410.00 | 57.40 | 0.00 | - | 1 | 58 |
| 61.78 | 0.00 | - | 4 | 0 | 420.00 | 73.80 | 0.00 | - | 3 | 297 |
| 55.90 | 0.00 | - | 3 | 0 | 430.00 | 71.90 | 0.00 | - | 1 | 50 |
| 60.00 | 0.00 | - | 1 | 0 | 440.00 | 50.99 | 0.00 | - | 1 | 23 |
| 47.00 | 0.00 | - | 2 | 0 | 450.00 | 85.50 | 0.00 | - | 11 | 0 |
| 47.00 | 0.00 | - | 11 | 0 | 460.00 | 91.43 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 41.50 | 0.00 | - | 20 | 0 | 480.00 | 97.10 | 0.00 | - | 1 | 38 |
| 40.45 | 0.00 | - | 1 | 0 | 490.00 | 106.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 500.00 | 122.00 | 0.00 | - | 18 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 29.00 | 0.00 | - | 3 | 0 | 520.00 | 140.50 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 22.80 | 0.00 | - | 1 | 0 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 24.33 | 0.00 | - | 10 | 0 | 550.00 | 160.20 | 0.00 | - | 3 | 0 |
| 18.37 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 8 | 0 | 570.00 | 184.53 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | 30 | 35 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 1 | 0 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 40 | 820.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
