Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.317,14 +106,59 (+0,59%) Euro Stoxx 50
4.913,28 +10,68 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.387,25 +413,38 (+0,73%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | - | 0 | 220.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.87 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 250.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 3.25 | 0.00 | - | 2 | 0 |
| 115.19 | 0.00 | - | 3 | 3 | 280.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 3.95 | 0.00 | - | 15 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 300.00 | 6.26 | 0.00 | - | 25 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 310.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 7.70 | 0.00 | - | 9 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 325.00 | 9.05 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 1 | 1 | 330.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 10.94 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | 1 | 0 | 340.00 | 12.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 345.00 | 13.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 15.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 16.13 | 0.00 | - | 1 | 0 |
| 53.21 | 0.00 | - | 2 | 0 | 360.00 | 20.30 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 8 | 0 | 365.00 | 22.50 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 370.00 | 20.11 | 0.00 | - | 36 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 375.00 | 22.30 | 0.00 | - | 17 | 0 |
| 39.99 | 0.00 | - | 2 | 0 | 380.00 | 26.00 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 385.00 | 30.80 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 390.00 | 35.41 | 0.00 | - | 10 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 395.00 | 31.20 | 0.00 | - | 3 | 0 |
| 31.74 | 0.00 | - | 9 | 0 | 400.00 | 40.93 | 0.00 | - | 10 | 0 |
| 32.77 | 0.00 | - | 2 | 0 | 405.00 | 43.23 | 0.00 | - | 1 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 410.00 | 44.03 | 0.00 | - | 9 | 0 |
| 33.16 | 0.00 | - | 1 | 0 | 415.00 | 41.00 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 420.00 | 42.53 | 0.00 | - | 1 | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 425.00 | 53.30 | 0.00 | - | 3 | 6 |
| 21.30 | 0.00 | - | 3 | 0 | 430.00 | 63.40 | 0.00 | - | 4 | 25 |
| 17.30 | 0.00 | - | 2 | 0 | 435.00 | 63.62 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 440.00 | 64.60 | 0.00 | - | 3 | 0 |
| 21.60 | 0.00 | - | 24 | 0 | 445.00 | 70.68 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 450.00 | 70.55 | 0.00 | - | 1 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 455.00 | 80.65 | 0.00 | - | 3 | 3 |
| 11.52 | 0.00 | - | 2 | 0 | 460.00 | 84.57 | 0.00 | - | 3 | 3 |
| 11.50 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 475.00 | 85.35 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 0 | 480.00 | 87.60 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 485.00 | 87.61 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 490.00 | 106.30 | 0.00 | - | 50 | 0 |
| 10.20 | 0.00 | - | 54 | 0 | 495.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 500.00 | 119.12 | 0.00 | - | 50 | 0 |
| 7.68 | 0.00 | - | 2 | 0 | 505.00 | 108.80 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 45 | 0 | 515.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 0 | 520.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
