Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.325,05 +114,50 (+0,63%) Euro Stoxx 50
4.914,61 +12,01 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.323,80 +343,58 (+0,60%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 1.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 355.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 4.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 3.42 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 370.00 | 5.05 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 375.00 | 9.34 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | - | 0 | 380.00 | 7.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 385.00 | 14.66 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 390.00 | 18.86 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 17 | 0 | 395.00 | 16.00 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 5 | 0 | 410.00 | 28.75 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 425.00 | 29.40 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 3 | 0 | 430.00 | 49.55 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 111.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
