Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.310,97 +100,42 (+0,55%) Euro Stoxx 50
4.910,55 +7,95 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,90 +1,30 (+0,06%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.359,73 +375,08 (+0,66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | - | 0 | 345.00 | 0.95 | 0.00 | - | 2 | 0 |
| 46.88 | 0.00 | - | - | 0 | 350.00 | 1.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 355.00 | 1.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.11 | 0.00 | - | 1 | 0 |
| 33.56 | 0.00 | - | - | 0 | 365.00 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 370.00 | 4.10 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 375.00 | 5.67 | 0.00 | - | 4 | 0 |
| 14.18 | 0.00 | - | 5 | 0 | 380.00 | 6.80 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 5 | 0 | 385.00 | 9.72 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 390.00 | 12.00 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 3 | 0 | 395.00 | 10.40 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 400.00 | 13.58 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 405.00 | 29.30 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 425.00 | 41.41 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 0 | 455.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
