Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.289,66 +79,11 (+0,43%) Euro Stoxx 50
4.904,67 +2,07 (+0,04%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.417,32 +475,36 (+0,83%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 0 |
| 49.00 | 0.00 | - | - | 0 | 340.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 345.00 | 0.74 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 350.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 370.00 | 1.71 | 0.00 | - | 37 | 0 |
| 26.75 | 0.00 | - | 5 | 0 | 375.00 | 2.58 | 0.00 | - | 16 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 380.00 | 4.40 | 0.00 | - | 3 | 0 |
| 7.77 | 0.00 | - | 5 | 0 | 385.00 | 5.80 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 19 | 0 | 390.00 | 10.00 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 395.00 | 11.50 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 14 | 0 | 400.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 5 | 0 | 405.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 0 | 415.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 420.00 | 30.68 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 36 | 0 | 425.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 455.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
