Deutsche Märkte schließen in 6 Stunden
DAX
18.308,23 +97,68 (+0,54%) Euro Stoxx 50
4.909,23 +6,63 (+0,14%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.350,68 +378,79 (+0,66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 10 | 0 | 335.00 | 0.13 | 0.00 | - | 6 | 0 |
| 49.40 | 0.00 | - | - | 0 | 340.00 | 0.19 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | - | 0 | 345.00 | 0.10 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | - | 0 | 350.00 | 0.30 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 355.00 | 0.17 | 0.00 | - | 14 | 0 |
| 25.39 | 0.00 | - | 2 | 0 | 360.00 | 0.28 | 0.00 | - | 1 | 0 |
| 31.52 | 0.00 | - | 1 | 0 | 365.00 | 0.38 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 370.00 | 0.71 | 0.00 | - | 72 | 0 |
| 12.39 | 0.00 | - | - | 0 | 372.50 | 1.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 375.00 | 1.22 | 0.00 | - | 36 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 377.50 | 1.60 | 0.00 | - | 26 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 380.00 | 2.34 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 382.50 | 3.40 | 0.00 | - | 2 | 0 |
| 5.71 | 0.00 | - | 19 | 0 | 385.00 | 4.10 | 0.00 | - | 508 | 0 |
| 4.50 | 0.00 | - | 45 | 0 | 387.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 56 | 0 | 390.00 | 6.75 | 0.00 | - | 23 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 392.50 | 8.90 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 30 | 0 | 395.00 | 11.10 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 397.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 0 | 400.00 | 14.22 | 0.00 | - | 12 | 0 |
| 0.64 | 0.00 | - | 64 | 0 | 402.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 33 | 0 | 405.00 | 24.79 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 407.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 21 | 0 | 410.00 | 24.46 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 412.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 417.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 0 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 0 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
