Deutsche Märkte öffnen in 2 Stunden 34 Minuten

HTC Purenergy Inc. (UII.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 03:35PM CEST
Zeitraum:
30. März 2022 - 30. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. März 20230,00050,00050,00050,00050,0005505
28. März 20230,00050,01750,00050,00050,0005505
27. März 20230,00050,01200,00050,01200,01204.245
24. März 20230,00050,00050,00050,00050,0005-
23. März 20230,00050,00050,00050,00050,0005-
22. März 20230,00050,00050,00050,00050,0005-
21. März 20230,00050,00050,00050,00050,0005-
20. März 20230,00050,00050,00050,00050,0005-
17. März 20230,00050,00050,00050,00050,0005-
16. März 20230,00050,00050,00050,00050,0005-
15. März 20230,00050,00050,00050,00050,0005-
14. März 20230,00050,00050,00050,00050,0005-
13. März 20230,00050,00050,00050,00050,0005-
10. März 20230,00050,00050,00050,00050,0005-
09. März 20230,00050,00050,00050,00050,0005-
08. März 20230,00050,00050,00050,00050,0005-
07. März 20230,00050,00050,00050,00050,0005-
06. März 20230,00050,00050,00050,00050,0005-
03. März 20230,00050,00050,00050,00050,0005-
02. März 20230,00050,00050,00050,00050,0005-
01. März 20230,00050,00050,00050,00050,0005-
28. Feb. 20230,00050,00050,00050,00050,0005-
27. Feb. 20230,00050,00050,00050,00050,0005-
24. Feb. 20230,00050,00050,00050,00050,0005-
23. Feb. 20230,00050,00050,00050,00050,0005-
22. Feb. 20230,00050,00050,00050,00050,0005-
21. Feb. 20230,00050,00050,00050,00050,0005-
20. Feb. 20230,00100,00100,00100,00100,0010-
17. Feb. 20230,00050,00050,00050,00050,0005-
16. Feb. 20230,00050,00050,00050,00050,0005-
15. Feb. 20230,00050,00050,00050,00050,0005-
14. Feb. 20230,00050,00050,00050,00050,0005-
13. Feb. 20230,00050,00050,00050,00050,0005-
10. Feb. 20230,00050,00050,00050,00050,0005-
09. Feb. 20230,00050,00050,00050,00050,0005-
08. Feb. 20230,00050,00050,00050,00050,0005-
07. Feb. 20230,00050,00050,00050,00050,0005-
06. Feb. 20230,00050,00050,00050,00050,0005-
03. Feb. 20230,00050,00050,00050,00050,0005-
02. Feb. 20230,00050,00050,00050,00050,0005-
01. Feb. 20230,00050,00050,00050,00050,0005-
31. Jan. 20230,00050,00350,00050,00350,0035-
30. Jan. 20230,00050,00050,00050,00050,0005-
27. Jan. 20230,00050,00050,00050,00050,0005-
26. Jan. 20230,00050,00050,00050,00050,0005-
25. Jan. 20230,00050,00050,00050,00050,0005-
24. Jan. 20230,00050,00050,00050,00050,0005-
23. Jan. 20230,00050,00050,00050,00050,0005-
20. Jan. 20230,00050,00050,00050,00050,0005-
19. Jan. 20230,00050,00050,00050,00050,0005-
18. Jan. 20230,00050,00050,00050,00050,0005-
17. Jan. 20230,00050,00050,00050,00050,0005-
16. Jan. 20230,00050,00050,00050,00050,0005-
13. Jan. 20230,00050,00050,00050,00050,0005-
12. Jan. 20230,00050,00050,00050,00050,0005-
11. Jan. 20230,00050,00050,00050,00050,0005-
10. Jan. 20230,00050,00050,00050,00050,0005-
09. Jan. 20230,00050,00050,00050,00050,0005225.000
06. Jan. 20230,00050,00050,00050,00050,0005-
05. Jan. 20230,00050,00050,00050,00050,0005-
04. Jan. 20230,00050,00050,00050,00050,0005-
03. Jan. 20230,00050,00050,00050,00050,0005-
02. Jan. 20230,00050,00050,00050,00050,0005-
30. Dez. 20220,00050,00050,00050,00050,0005-
29. Dez. 20220,00050,00050,00050,00050,0005-
28. Dez. 20220,00050,00050,00050,00050,0005-
27. Dez. 20220,00050,00250,00050,00050,0005200.000
23. Dez. 20220,00050,00050,00050,00050,0005-
22. Dez. 20220,00050,00050,00050,00050,0005-
21. Dez. 20220,00050,00050,00050,00050,0005-
20. Dez. 20220,00050,00050,00050,00050,0005-
19. Dez. 20220,00050,00050,00050,00050,0005-
16. Dez. 20220,00050,00050,00050,00050,0005-
15. Dez. 20220,00050,00050,00050,00050,0005-
14. Dez. 20220,00050,00050,00050,00050,0005-
13. Dez. 20220,00050,00050,00050,00050,0005-
12. Dez. 20220,00050,00050,00050,00050,0005-
09. Dez. 20220,00050,00050,00050,00050,0005-
08. Dez. 20220,00050,00050,00050,00050,0005-
07. Dez. 20220,00050,00050,00050,00050,0005-
06. Dez. 20220,00050,00050,00050,00050,0005-
05. Dez. 20220,00050,00050,00050,00050,0005-
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00050,00050,00050,0005-
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00050,00050,00050,0005-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00050,00050,00050,0005-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00050,00050,00050,0005-
22. Nov. 20220,00050,00050,00050,00050,0005-
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00050,00050,00050,0005-
16. Nov. 20220,00050,00050,00050,00050,0005-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00500,00500,00500,00500,0050-
10. Nov. 20220,00050,00050,00050,00050,0005-
09. Nov. 20220,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...