Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.564,70 -113,17 (-0,61%) Euro Stoxx 50
4.993,24 -37,11 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
The Swatch Group AG (UHRN.MX)
Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
Börsenschluss: 10:46AM CST
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 27. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 24. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 23. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 22. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 21. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 20. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 17. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 16. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 15. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 14. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 13. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | - |
| 13. Mai 2024 | 6.5 Dividende | |||||
| 10. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 09. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 08. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 07. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 06. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 03. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 02. Mai 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 30. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 29. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 26. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 25. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 24. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 23. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 22. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 19. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 18. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 17. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 16. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 15. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 12. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 11. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 10. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 09. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 08. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 05. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 04. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 03. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 02. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 01. Apr. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 27. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 26. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 25. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 22. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 21. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 20. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 19. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 15. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 14. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 13. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 12. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 11. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 08. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 07. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 06. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 05. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 04. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 01. März 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 29. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 28. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 27. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 26. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 23. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 22. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 21. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 20. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 19. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 16. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 15. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 14. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 13. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 12. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 09. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 08. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 07. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 06. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 02. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 01. Feb. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 31. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 30. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 29. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 26. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 25. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 24. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 23. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 22. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 19. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 18. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 17. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 16. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 15. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 12. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 11. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 10. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 09. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 08. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 05. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| 04. Jan. 2024 | 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 5.387,30 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
