Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.199,77 -1.827,61 (-3,15%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 3 | 53 | 625.00% |
| UEC240517C00009000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 1,438 | 98.44% |
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 115.63% |
| UEC240607C00009000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 60.94% |
| UEC240614C00009000 | 2024-05-09 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 54.69% |
| UEC240621C00009000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 5 | 137 | 64.45% |
| UEC240816C00009000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 6,485 | 54.49% |
| UEC240920C00009000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 60 | 864 | 55.66% |
| UEC241115C00009000 | 2024-05-08 3:26PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 150 | 56.35% |
| UEC250117C00009000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 3 | 103 | 59.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00009000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.00 | 0.85 | 2.95 | 0.00 | - | 5 | 60 | 392.97% |
| UEC240621P00009000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 1.95 | 1.20 | 2.70 | 0.00 | - | 10 | 11 | 143.36% |
| UEC240816P00009000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.10 | 0.00 | - | 1 | 22 | 48.24% |
| UEC240920P00009000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 1 | 45 | 49.02% |
