Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240510C00008500 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 535.94% |
UEC240517C00008500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 78.13% |
UEC240524C00008500 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 57.03% |
UEC240531C00008500 | 2024-05-08 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 55.86% |
UEC240607C00008500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 90 | 59.77% |
UEC240614C00008500 | 2024-05-06 2:46PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.91% |