Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.299,53 +225,55 (+0,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.376,43 +1.246,36 (+2,18%) CMC Crypto 200
1.350,38 +50,28 (+3,87%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00008000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 140.63% |
| UEC240517C00008000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 7,237 | 60.94% |
| UEC240524C00008000 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 11 | 186 | 57.03% |
| UEC240531C00008000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 190 | 51.56% |
| UEC240607C00008000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 36 | 52.34% |
| UEC240621C00008000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.23 | 0.25 | 0.30 | +0.03 | +15.00% | 47 | 402 | 54.30% |
| UEC240628C00008000 | 2024-05-09 3:34PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | - | 52.93% |
| UEC240816C00008000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | +0.05 | +10.42% | 133 | 28,010 | 54.88% |
| UEC240920C00008000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 52 | 713 | 55.76% |
| UEC241115C00008000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 0.89 | 0.90 | 1.00 | +0.08 | +9.88% | 2 | 488 | 58.79% |
| UEC250117C00008000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 177 | 61.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.95 | 0.60 | 0.80 | 0.00 | - | 8 | 0 | 192.19% |
| UEC240517P00008000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.88 | 0.65 | 0.80 | -0.02 | -2.22% | 10 | 321 | 67.97% |
| UEC240524P00008000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.75 | 0.30 | 0.85 | 0.00 | - | 21 | 191 | 61.33% |
| UEC240531P00008000 | 2024-04-29 12:35PM EDT | 2024-05-31 | 0.97 | 0.75 | 1.60 | 0.00 | - | 17 | 57 | 101.17% |
| UEC240621P00008000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.00 | -0.06 | -5.56% | 11 | 115 | 53.71% |
| UEC240816P00008000 | 2024-05-07 10:04AM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 676 | 49.41% |
| UEC240920P00008000 | 2024-05-08 12:50PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 5 | 252 | 51.17% |
| UEC241115P00008000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 1.42 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 50.20% |
| UEC250117P00008000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 5 | 165 | 51.86% |
