Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240510C00007500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
UEC240517C00007500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
UEC240524C00007500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
UEC240531C00007500 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UEC240607C00007500 | 2024-05-09 10:44AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UEC240614C00007500 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
UEC240628C00007500 | 2024-05-09 10:04AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240510P00007500 | 2024-05-09 12:01PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UEC240517P00007500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC240524P00007500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
UEC240531P00007500 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240607P00007500 | 2024-04-29 11:03AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |