Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.164,10 +90,12 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.251,61 +1.153,20 (+2,02%) CMC Crypto 200
1.348,80 +48,70 (+3,74%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00007000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC240517C00007000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| UEC240524C00007000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC240531C00007000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240607C00007000 | 2024-05-09 1:46PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UEC240614C00007000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UEC240621C00007000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UEC240816C00007000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UEC240920C00007000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UEC241115C00007000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC250117C00007000 | 2024-05-09 10:15AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC260116C00007000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00007000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240517P00007000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| UEC240524P00007000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UEC240531P00007000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UEC240607P00007000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UEC240614P00007000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| UEC240621P00007000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UEC240816P00007000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UEC240920P00007000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UEC241115P00007000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UEC250117P00007000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UEC260116P00007000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
