Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240510C00006500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.70 | 0.15 | 0.90 | +0.14 | +25.00% | 2 | 122 | 198.44% |
UEC240517C00006500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.60 | 0.75 | 1.10 | 0.00 | - | 12 | 132 | 101.56% |
UEC240524C00006500 | 2024-05-06 11:53AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 64.06% |
UEC240531C00006500 | 2024-05-07 3:27PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.35 | 0.00 | - | 10 | 44 | 89.45% |
UEC240607C00006500 | 2024-05-09 3:15PM EDT | 2024-06-07 | 0.85 | 0.85 | 1.05 | +0.01 | +1.19% | 1 | 10 | 59.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240510P00006500 | 2024-05-03 1:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 124 | 114.06% |
UEC240517P00006500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 153 | 53.91% |
UEC240524P00006500 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 191 | 56.64% |
UEC240531P00006500 | 2024-05-08 1:53PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 137 | 52.73% |
UEC240607P00006500 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 51 | 54.69% |