Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.807,65 +121,05 (+0,65%) Euro Stoxx 50
5.094,20 +39,79 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00006000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| UEC240517C00006000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 2,977 | 0.00% |
| UEC240524C00006000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UEC240531C00006000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| UEC240607C00006000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UEC240621C00006000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| UEC240816C00006000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,006 | 8,458 | 0.00% |
| UEC240920C00006000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| UEC241115C00006000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| UEC240517P00006000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 3,693 | 50.00% |
| UEC240524P00006000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| UEC240531P00006000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 319 | 25.00% |
| UEC240614P00006000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UEC240621P00006000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 12.50% |
| UEC240816P00006000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 1,259 | 12.50% |
| UEC240920P00006000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 12.50% |
| UEC241115P00006000 | 2024-05-08 2:10PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 6.25% |
