Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517C00005500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.62 | 0.60 | 2.80 | 0.00 | - | 20 | 21 | 177.34% |
UEC240607C00005500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.50 | 0.80 | 2.60 | 0.00 | - | - | 1 | 88.67% |
UEC250117C00005500 | 2024-05-10 3:46PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.35 | -0.25 | -9.80% | 30 | 1,506 | 66.80% |
UEC260116C00005500 | 2024-05-06 12:24PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | 100 | 448 | 64.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517P00005500 | 2024-04-30 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 281.25% |
UEC240531P00005500 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 157.03% |
UEC240607P00005500 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 131.25% |
UEC250117P00005500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | +0.01 | +2.08% | 3 | 475 | 54.30% |
UEC260116P00005500 | 2024-05-10 9:43AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 132 | 53.47% |