Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.753,06 +66,46 (+0,36%) Euro Stoxx 50
5.076,62 +22,21 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,10 +35,80 (+1,53%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.745,93 +1.665,97 (+2,92%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00010000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 185.55% |
| UEC240531C00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UEC240614C00010000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC240621C00010000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC240816C00010000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UEC240920C00010000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UEC241115C00010000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| UEC250117C00010000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UEC260116C00010000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00010000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240920P00010000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC241115P00010000 | 2024-04-05 10:26AM EDT | 2024-11-15 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 53.32% |
| UEC250117P00010000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC260116P00010000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
