Deutsche Märkte schließen in 16 Minuten
DAX
18.685,22 -41,54 (-0,22%) Euro Stoxx 50
5.025,52 -21,47 (-0,43%) Dow Jones 30
39.861,95 -11,04 (-0,03%) Gold
2.395,20 -30,70 (-1,27%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.585,34 -189,75 (-0,29%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00008000 | 2024-05-21 12:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 515 | 81.25% |
| UEC240531C00008000 | 2024-05-22 10:56AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 458 | 62.50% |
| UEC240607C00008000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.09 | -39.13% | 1 | 302 | 53.52% |
| UEC240614C00008000 | 2024-05-21 11:26AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 320 | 53.52% |
| UEC240621C00008000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 3 | 1,883 | 54.10% |
| UEC240628C00008000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 0.23 | 0.10 | 0.25 | 0.00 | - | 157 | 233 | 54.88% |
| UEC240719C00008000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.20 | -42.55% | 4 | 1,359 | 53.32% |
| UEC240816C00008000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | -0.09 | -17.65% | 109 | 31,242 | 51.27% |
| UEC240920C00008000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.60 | -0.07 | -9.72% | 6 | 865 | 50.98% |
| UEC241115C00008000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 0.98 | 0.75 | 0.85 | 0.00 | - | 52 | 606 | 53.32% |
| UEC250117C00008000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.10 | 0.00 | - | 36 | 384 | 57.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00008000 | 2024-05-22 10:56AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 4 | 207 | 110.94% |
| UEC240531P00008000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.61 | 0.75 | 0.85 | 0.00 | - | 1 | 60 | 60.94% |
| UEC240621P00008000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 0.80 | 0.90 | 0.95 | +0.07 | +9.59% | 3 | 134 | 53.52% |
| UEC240719P00008000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.88 | 1.00 | 1.05 | 0.00 | - | 14 | 32 | 50.59% |
| UEC240816P00008000 | 2024-05-21 2:49PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.20 | 0.00 | - | 126 | 637 | 52.73% |
| UEC240920P00008000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 3 | 253 | 50.59% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 1.40 | 1.45 | 0.00 | - | 1 | 11 | 49.41% |
| UEC250117P00008000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 1.35 | 1.55 | 1.65 | 0.00 | - | 3 | 168 | 50.98% |
