Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00006000 | 2024-05-17 9:47AM EDT | 2024-05-24 | 1.15 | 0.35 | 2.25 | -0.10 | -8.00% | 1 | 2 | 391.80% |
| UEC240531C00006000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 1.44 | 0.35 | 1.50 | +0.39 | +37.14% | 3 | 30 | 95.31% |
| UEC240607C00006000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 1.50 | 1.05 | 1.50 | +0.45 | +42.86% | 7 | 11 | 78.13% |
| UEC240621C00006000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 1.43 | 1.35 | 2.40 | +0.20 | +16.26% | 14 | 67 | 123.05% |
| UEC240816C00006000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | +0.25 | +18.52% | 26 | 8,458 | 57.62% |
| UEC240920C00006000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 1.82 | 1.75 | 1.85 | +0.07 | +4.00% | 12 | 404 | 59.08% |
| UEC241115C00006000 | 2024-05-15 11:54AM EDT | 2024-11-15 | 1.67 | 1.40 | 2.05 | 0.00 | - | 3 | 26 | 64.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00006000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 156.25% |
| UEC240531P00006000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 83.59% |
| UEC240614P00006000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 107.42% |
| UEC240621P00006000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 19 | 252 | 59.38% |
| UEC240816P00006000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 29 | 1,257 | 51.95% |
| UEC240920P00006000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.30 | -0.06 | -15.79% | 17 | 1,198 | 50.59% |
| UEC241115P00006000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.50 | -0.14 | -25.45% | 2 | 590 | 52.05% |
