Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.570,27 +0,30 (+0,00%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00004000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 3.16 | 3.00 | 4.40 | +0.31 | +10.88% | 10 | 2,634 | 650.00% |
| UEC240816C00004000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 2.80 | 2.90 | 4.60 | 0.00 | - | 2 | 15 | 167.97% |
| UEC240920C00004000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 75.78% |
| UEC241115C00004000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.80 | 0.00 | - | - | 1 | 92.58% |
| UEC250117C00004000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 3.48 | 3.30 | 3.50 | +0.18 | +5.45% | 10 | 7,271 | 75.78% |
| UEC260116C00004000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 282 | 74.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00004000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 608 | 507.03% |
| UEC240816P00004000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 129.69% |
| UEC240920P00004000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 820 | 108.20% |
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 60.55% |
| UEC250117P00004000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 465 | 58.59% |
| UEC260116P00004000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 143 | 55.57% |
