Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 259.77% |
| UEC240531C00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 149.22% |
| UEC240614C00010000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 78.91% |
| UEC240621C00010000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | +0.02 | +33.33% | 1 | 34 | 94.34% |
| UEC240816C00010000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 3,611 | 53.32% |
| UEC240920C00010000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 14 | 2,028 | 55.66% |
| UEC241115C00010000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 2 | 350 | 55.27% |
| UEC250117C00010000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 60 | 12,909 | 56.93% |
| UEC260116C00010000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.65 | +0.26 | +18.71% | 20 | 4,527 | 62.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 3.90 | 1.55 | 4.20 | 0.00 | - | - | 0 | 171.88% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 2.60 | 3.40 | 0.00 | - | - | 1 | 77.73% |
| UEC240920P00010000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 3.10 | 2.65 | 3.30 | 0.00 | - | 1 | 71 | 64.36% |
| UEC241115P00010000 | 2024-05-15 11:28AM EDT | 2024-11-15 | 3.16 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 49.22% |
| UEC250117P00010000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.10 | 0.00 | - | 2 | 1,231 | 52.15% |
| UEC260116P00010000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 3.64 | 3.30 | 3.90 | 0.00 | - | 2 | 214 | 54.83% |
