Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.243,66 +2.751,48 (+4,96%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 3.90 | 6.80 | 0.00 | - | - | 4 | 690.63% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 435.94% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 0.50 | 2.80 | 0.00 | - | 2 | 6 | 532.81% |
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 6.00 | 1.10 | 0.20 | 2.25 | 0.00 | - | 21 | 34 | 81.25% |
| UEC240510C00006500 | 2024-05-03 12:46PM EDT | 6.50 | 0.60 | 0.35 | 0.75 | -0.10 | -14.29% | 110 | 97 | 65.63% |
| UEC240510C00007000 | 2024-05-03 3:52PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 78 | 423 | 58.59% |
| UEC240510C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 521 | 1,725 | 52.73% |
| UEC240510C00008000 | 2024-05-01 10:13AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 160 | 56.25% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 65 | 180.86% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 194.53% |
| UEC240510C00009500 | 2024-04-02 1:44PM EDT | 9.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 150.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 7 | 15 | 217.19% |
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 115 | 57.81% |
| UEC240510P00007000 | 2024-05-03 3:28PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 44 | 209 | 61.33% |
| UEC240510P00007500 | 2024-05-03 1:40PM EDT | 7.50 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 12 | 36 | 55.47% |
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 8.00 | 0.95 | 0.75 | 0.85 | +0.05 | +5.56% | 8 | 24 | 72.66% |
