Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802C00004500 | 2024-07-12 11:27AM EDT | 4.50 | 2.26 | 0.60 | 1.85 | 0.00 | - | - | 0 | 407.03% |
| UEC240802C00005000 | 2024-07-19 9:39AM EDT | 5.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 150.00% |
| UEC240802C00005500 | 2024-07-26 3:20PM EDT | 5.50 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 134 | 30 | 51.56% |
| UEC240802C00006000 | 2024-07-26 3:20PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 88 | 1,121 | 55.08% |
| UEC240802C00006500 | 2024-07-24 3:42PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 214 | 68.75% |
| UEC240802C00007000 | 2024-07-25 10:14AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 1,091 | 96.88% |
| UEC240802C00007500 | 2024-07-15 10:18AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 121.88% |
| UEC240802C00008000 | 2024-07-10 10:00AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 165.63% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802P00004500 | 2024-06-26 3:55PM EDT | 4.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 26 | 214.06% |
| UEC240802P00005000 | 2024-07-24 10:17AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 75.00% |
| UEC240802P00005500 | 2024-07-26 11:01AM EDT | 5.50 | 0.13 | 0.05 | 0.10 | -0.03 | -18.75% | 6 | 104 | 53.13% |
| UEC240802P00006000 | 2024-07-26 10:34AM EDT | 6.00 | 0.42 | 0.30 | 0.40 | -0.13 | -23.64% | 10 | 122 | 57.03% |
| UEC240802P00006500 | 2024-07-25 12:09PM EDT | 6.50 | 0.94 | 0.45 | 0.85 | 0.00 | - | 55 | 76 | 98.44% |
| UEC240802P00007000 | 2024-07-22 10:04AM EDT | 7.00 | 1.12 | 1.05 | 1.70 | 0.00 | - | 1 | 22 | 144.53% |
| UEC240802P00007500 | 2024-07-15 9:30AM EDT | 7.50 | 0.75 | 1.20 | 2.35 | 0.00 | - | 10 | 0 | 93.75% |
