UEC - Uranium Energy Corp.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00000500 | 2023-06-01 2:55PM EDT | 0.50 | 2.43 | 2.45 | 2.70 | 0.00 | - | - | 3 | 662.50% |
| UEC230616C00001000 | 2023-05-25 2:09PM EDT | 1.00 | 1.75 | 2.00 | 2.20 | 0.00 | - | 3 | 1 | 487.50% |
| UEC230616C00001500 | 2023-06-06 1:40PM EDT | 1.50 | 1.59 | 1.50 | 1.65 | +0.54 | +51.43% | 2 | 5 | 275.00% |
| UEC230616C00002000 | 2023-06-05 1:28PM EDT | 2.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 90 | 178.13% |
| UEC230616C00002500 | 2023-06-06 3:02PM EDT | 2.50 | 0.55 | 0.50 | 0.65 | -0.06 | -9.84% | 72 | 620 | 98.44% |
| UEC230616C00003000 | 2023-06-06 3:58PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 592 | 5,830 | 61.72% |
| UEC230616C00003500 | 2023-06-06 2:40PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 20 | 673 | 25.00% |
| UEC230616C00004000 | 2023-05-22 10:41AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 117.19% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00002000 | 2023-05-24 10:24AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 178.13% |
| UEC230616P00002500 | 2023-06-06 2:40PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 1,380 | 98.44% |
| UEC230616P00003000 | 2023-06-06 2:52PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 281 | 393 | 61.72% |
| UEC230616P00003500 | 2023-06-06 2:51PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 44 | 117 | 73.44% |
| UEC230616P00004000 | 2023-06-01 3:44PM EDT | 4.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 8 | 9 | 50.00% |
| UEC230616P00004500 | 2023-05-15 12:27PM EDT | 4.50 | 1.80 | 1.35 | 1.60 | 0.00 | - | - | 2 | 153.13% |
| UEC230616P00005000 | 2023-05-17 10:16AM EDT | 5.00 | 2.53 | 1.85 | 2.05 | 0.00 | - | - | 0 | 50.00% |
