Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.319,83 -2.120,62 (-3,63%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 18 | 0.50 | 0.19 | 0.00 | - | 5 | 5 |
| 6.60 | 0.00 | - | 1 | 12 | 1.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 1 | 1.50 | 0.13 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 33 | 2.00 | 0.20 | 0.00 | - | 60 | 33 |
| 4.30 | 0.00 | - | 3 | 66 | 2.50 | 0.24 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 60 | 128 | 3.00 | 0.31 | 0.00 | - | 15 | 32 |
| 4.40 | 0.00 | - | 1 | 100 | 3.50 | 0.35 | 0.00 | - | 2 | 152 |
| 4.20 | 0.00 | - | 10 | 282 | 4.00 | 0.45 | 0.00 | - | 3 | 143 |
| 3.64 | +0.45 | +14.11% | 191 | 244 | 4.50 | 0.62 | 0.00 | - | 2 | 99 |
| 3.50 | +0.20 | +6.06% | 15 | 590 | 5.00 | 0.80 | 0.00 | - | 4 | 283 |
| 3.20 | 0.00 | - | 100 | 448 | 5.50 | 1.05 | 0.00 | - | 1 | 132 |
| 2.43 | -0.12 | -4.71% | 20 | 1,513 | 7.00 | 1.75 | -0.07 | -3.85% | 1 | 210 |
| 1.55 | -0.06 | -3.73% | 219 | 4,238 | 10.00 | 3.64 | 0.00 | - | 2 | 214 |
| 0.88 | +0.08 | +10.00% | 15 | 2,355 | 15.00 | 7.84 | 0.00 | - | 10 | 11 |
