Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.566,87 +180,91 (+0,32%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 3 | 53 | 0.50 | 0.15 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | 3 | 15 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
| 5.80 | 0.00 | - | 1 | 110 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
| 5.30 | 0.00 | - | 1 | 580 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
| 4.80 | 0.00 | - | 1 | 584 | 2.50 | 0.05 | 0.00 | - | 1 | 462 |
| 4.36 | 0.00 | - | 2 | 978 | 3.00 | 0.13 | 0.00 | - | 26 | 653 |
| 3.56 | 0.00 | - | 2 | 624 | 3.50 | 0.15 | 0.00 | - | 4 | 474 |
| 3.48 | +0.18 | +5.45% | 10 | 7,271 | 4.00 | 0.20 | 0.00 | - | 1 | 465 |
| 3.01 | +0.15 | +5.24% | 1 | 292 | 4.50 | 0.20 | 0.00 | - | 80 | 1,019 |
| 2.66 | -0.09 | -3.27% | 10 | 1,165 | 5.00 | 0.46 | 0.00 | - | 3 | 259 |
| 2.30 | -0.25 | -9.80% | 30 | 1,506 | 5.50 | 0.49 | +0.01 | +2.08% | 3 | 475 |
| 1.49 | +0.04 | +2.76% | 26 | 4,508 | 7.00 | 1.06 | -0.09 | -7.83% | 2,017 | 1,296 |
| 1.30 | 0.00 | - | 2 | 177 | 8.00 | 1.70 | 0.00 | - | 5 | 165 |
| 0.80 | -0.05 | -5.88% | 3 | 103 | 9.00 | - | - | - | - | - |
| 0.57 | -0.08 | -12.31% | 24 | 12,828 | 10.00 | 3.12 | +0.14 | +4.70% | 10 | 1,234 |
| 0.20 | 0.00 | - | 25 | 904 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |
