Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.580,02 +503,14 (+0,85%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 487.50% |
| UEC250117C00001000 | 2024-03-04 10:30AM EDT | 1.00 | 6.10 | 5.50 | 7.90 | 0.00 | - | 3 | 15 | 398.44% |
| UEC250117C00001500 | 2024-04-05 9:48AM EDT | 1.50 | 5.87 | 5.10 | 7.00 | 0.00 | - | 1 | 110 | 238.67% |
| UEC250117C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 5.00 | 4.50 | 6.50 | +0.33 | +7.07% | 2 | 579 | 183.20% |
| UEC250117C00002500 | 2024-04-24 12:38PM EDT | 2.50 | 4.30 | 3.60 | 5.40 | 0.00 | - | 2 | 583 | 82.03% |
| UEC250117C00003000 | 2024-04-16 10:21AM EDT | 3.00 | 4.08 | 3.90 | 5.40 | 0.00 | - | 1 | 982 | 143.55% |
| UEC250117C00003500 | 2024-04-24 3:08PM EDT | 3.50 | 3.44 | 3.60 | 4.80 | 0.00 | - | 3 | 624 | 126.95% |
| UEC250117C00004000 | 2024-04-26 12:15PM EDT | 4.00 | 3.20 | 3.20 | 3.40 | +0.16 | +5.26% | 1 | 7,276 | 77.93% |
| UEC250117C00004500 | 2024-04-09 11:50AM EDT | 4.50 | 2.86 | 2.85 | 2.95 | 0.00 | - | 3 | 292 | 72.85% |
| UEC250117C00005000 | 2024-04-26 3:16PM EDT | 5.00 | 2.55 | 2.50 | 2.85 | +0.27 | +11.84% | 23 | 1,180 | 77.83% |
| UEC250117C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 2.25 | 2.20 | 2.25 | +0.25 | +12.50% | 60 | 1,585 | 68.07% |
| UEC250117C00007000 | 2024-04-26 3:48PM EDT | 7.00 | 1.44 | 1.40 | 1.50 | +0.17 | +13.39% | 111 | 4,675 | 63.97% |
| UEC250117C00008000 | 2024-04-26 12:10PM EDT | 8.00 | 1.00 | 1.05 | 1.10 | +0.10 | +11.11% | 30 | 29 | 62.40% |
| UEC250117C00009000 | 2024-04-22 9:55AM EDT | 9.00 | 0.75 | 0.75 | 0.80 | +0.75 | - | - | 10 | 60.45% |
| UEC250117C00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.59 | 0.55 | 0.60 | +0.09 | +18.00% | 20 | 12,735 | 60.06% |
| UEC250117C00015000 | 2024-04-24 1:00PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 858 | 60.55% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 187.50% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 123.44% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 86.72% |
| UEC250117P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 462 | 129.10% |
| UEC250117P00003000 | 2024-03-25 3:48PM EDT | 3.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 26 | 653 | 109.18% |
| UEC250117P00003500 | 2024-04-25 3:50PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 474 | 66.21% |
| UEC250117P00004000 | 2024-04-25 11:45AM EDT | 4.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 464 | 60.94% |
| UEC250117P00004500 | 2024-04-26 3:11PM EDT | 4.50 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 10 | 1,009 | 58.98% |
| UEC250117P00005000 | 2024-04-25 12:06PM EDT | 5.00 | 0.46 | 0.35 | 0.45 | 0.00 | - | 3 | 259 | 55.37% |
| UEC250117P00005500 | 2024-04-26 12:28PM EDT | 5.50 | 0.58 | 0.55 | 0.60 | -0.04 | -6.45% | 10 | 432 | 54.98% |
| UEC250117P00007000 | 2024-04-26 3:31PM EDT | 7.00 | 1.24 | 1.20 | 1.30 | -0.05 | -3.88% | 10 | 1,281 | 51.37% |
| UEC250117P00008000 | 2024-04-26 12:02PM EDT | 8.00 | 1.94 | 1.80 | 1.90 | +1.94 | - | 160 | 0 | 51.07% |
| UEC250117P00010000 | 2024-04-17 1:57PM EDT | 10.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 12 | 1,248 | 51.95% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 6.60 | 9.40 | 0.00 | - | 2 | 0 | 122.75% |
