Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.145,43 +71,45 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.240,88 +1.137,66 (+1,99%) CMC Crypto 200
1.347,87 +47,77 (+3,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 0 | 4.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 5.00 | 0.25 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 6.00 | 0.55 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 7.00 | 1.17 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 8.00 | 1.42 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 145 | 0 | 10.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 0 | 11.00 | 4.00 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
