Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,96 -641,47 (-1,07%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00005000 | 2024-04-19 9:36AM EDT | 5.00 | 2.30 | 2.30 | 3.10 | 0.00 | - | 1 | 29 | 90.63% |
| UEC241115C00006000 | 2024-04-23 12:36PM EDT | 6.00 | 1.55 | 1.65 | 1.80 | 0.00 | - | 2 | 19 | 64.06% |
| UEC241115C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.98 | 1.15 | 1.25 | 0.00 | - | 1 | 161 | 60.64% |
| UEC241115C00008000 | 2024-04-25 11:42AM EDT | 8.00 | 0.69 | 0.75 | 0.90 | 0.00 | - | 1 | 384 | 59.08% |
| UEC241115C00009000 | 2024-04-25 9:30AM EDT | 9.00 | 0.43 | 0.50 | 0.65 | 0.00 | - | 1 | 122 | 58.89% |
| UEC241115C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 170 | 58.79% |
| UEC241115C00011000 | 2024-04-24 12:27PM EDT | 11.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 56.74% |
| UEC241115C00012000 | 2024-04-01 3:46PM EDT | 12.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 302 | 59.18% |
| UEC241115C00013000 | 2024-04-24 10:41AM EDT | 13.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 91 | 60.16% |
| UEC241115C00015000 | 2024-04-26 3:05PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1 | 63.48% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 60.16% |
| UEC241115P00005000 | 2024-04-15 9:35AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 55.66% |
| UEC241115P00006000 | 2024-04-25 10:37AM EDT | 6.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 589 | 51.95% |
| UEC241115P00007000 | 2024-04-22 3:49PM EDT | 7.00 | 1.17 | 1.00 | 1.15 | 0.00 | - | 1 | 226 | 50.00% |
| UEC241115P00008000 | 2024-04-12 10:01AM EDT | 8.00 | 1.42 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 50.98% |
| UEC241115P00010000 | 2024-04-05 10:26AM EDT | 10.00 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 46.58% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.50 | 4.90 | 0.00 | - | - | 5 | 89.45% |
