Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.383,66 +1.710,39 (+3,02%) CMC Crypto 200
1.353,06 +52,96 (+4,07%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 11 | 3.00 | 0.05 | 0.00 | - | 5 | 110 |
| 3.00 | 0.00 | - | 2 | 12 | 4.00 | 0.09 | 0.00 | - | 1 | 820 |
| 2.25 | 0.00 | - | 2 | 405 | 5.00 | 0.12 | 0.00 | - | 6 | 405 |
| 1.65 | +0.01 | +0.61% | 1 | 384 | 6.00 | 0.39 | 0.00 | - | 1 | 1,156 |
| 1.00 | 0.00 | - | 43 | 4,767 | 7.00 | 0.75 | +0.08 | +11.94% | 8 | 985 |
| 0.55 | 0.00 | - | 52 | 713 | 8.00 | 1.40 | 0.00 | - | 5 | 252 |
| 0.45 | 0.00 | - | 23 | 864 | 9.00 | 2.10 | 0.00 | - | 1 | 44 |
| 0.22 | +0.03 | +15.79% | 4 | 2,038 | 10.00 | 3.30 | 0.00 | - | 1 | 101 |
| 0.18 | 0.00 | - | 5 | 1,889 | 11.00 | 3.50 | 0.00 | - | - | 83 |
| 0.05 | 0.00 | - | 6 | 263 | 15.00 | 7.40 | 0.00 | - | 1 | 0 |
