Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 3.00 | 3.80 | 2.60 | 5.40 | 0.00 | - | 4 | 12 | 92.19% |
| UEC240920C00004000 | 2024-03-12 10:26AM EDT | 4.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 93.16% |
| UEC240920C00005000 | 2024-04-22 1:05PM EDT | 5.00 | 2.05 | 2.15 | 2.30 | 0.00 | - | 2 | 405 | 66.80% |
| UEC240920C00006000 | 2024-04-23 9:32AM EDT | 6.00 | 1.33 | 1.45 | 1.60 | 0.00 | - | 8 | 383 | 62.01% |
| UEC240920C00007000 | 2024-04-26 3:55PM EDT | 7.00 | 1.00 | 0.95 | 1.05 | +0.22 | +28.21% | 1,401 | 3,374 | 59.67% |
| UEC240920C00008000 | 2024-04-26 10:39AM EDT | 8.00 | 0.50 | 0.55 | 0.65 | +0.01 | +2.04% | 8 | 687 | 56.35% |
| UEC240920C00009000 | 2024-04-23 2:03PM EDT | 9.00 | 0.35 | 0.35 | 0.45 | +0.04 | +12.90% | 10 | 798 | 58.11% |
| UEC240920C00010000 | 2024-04-24 11:25AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 34 | 2,040 | 58.01% |
| UEC240920C00011000 | 2024-04-23 10:49AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 1,884 | 57.42% |
| UEC240920C00015000 | 2024-04-16 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 253 | 65.63% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00003000 | 2024-04-03 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 110 | 123.44% |
| UEC240920P00004000 | 2024-04-24 1:02PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 820 | 61.72% |
| UEC240920P00005000 | 2024-04-24 10:44AM EDT | 5.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 427 | 55.66% |
| UEC240920P00006000 | 2024-04-26 2:01PM EDT | 6.00 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 7 | 1,154 | 50.88% |
| UEC240920P00007000 | 2024-04-25 2:07PM EDT | 7.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 982 | 51.56% |
| UEC240920P00008000 | 2024-04-05 10:51AM EDT | 8.00 | 1.38 | 1.50 | 1.60 | 0.00 | - | 5 | 147 | 51.07% |
| UEC240920P00009000 | 2024-03-01 3:41PM EDT | 9.00 | 2.43 | 2.15 | 2.55 | 0.00 | - | 20 | 45 | 62.01% |
| UEC240920P00010000 | 2024-04-18 2:37PM EDT | 10.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 101 | 54.69% |
| UEC240920P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 3.50 | 4.10 | 4.30 | 0.00 | - | - | 83 | 52.93% |
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 15.00 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 149.90% |
