Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.418,82 -1.941,81 (-3,33%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 23 | 2.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 15 | 4.00 | 0.21 | 0.00 | - | 5 | 49 |
| 2.30 | +0.19 | +9.00% | 10 | 125 | 5.00 | 0.13 | 0.00 | - | 1 | 686 |
| 1.60 | 0.00 | - | 1,006 | 8,458 | 6.00 | 0.27 | 0.00 | - | 15 | 1,259 |
| 0.85 | -0.05 | -5.56% | 11 | 5,563 | 7.00 | 0.65 | -0.05 | -7.14% | 111 | 965 |
| 0.50 | -0.03 | -5.66% | 112 | 28,038 | 8.00 | 1.20 | +0.11 | +10.09% | 1 | 676 |
| 0.30 | +0.05 | +20.00% | 6 | 6,485 | 9.00 | 2.15 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 16 | 3,607 | 10.00 | 3.40 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 5 | 936 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 422 | 12.00 | 5.60 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
