Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.332,57 +154,95 (+0,85%) Euro Stoxx 50
4.967,47 +31,50 (+0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,80 -4,00 (-0,17%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.731,19 +812,52 (+1,43%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 0.73 | -0.22 | -23.16% | 5 | 5 | 5.00 | 0.07 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 2 | 13 | 5.50 | 0.25 | +0.10 | +66.67% | 2 | 21 |
| 0.22 | -0.08 | -26.67% | 18 | 75 | 6.00 | 0.60 | +0.25 | +71.43% | 6 | 19 |
| 0.15 | 0.00 | - | 42 | 119 | 6.50 | 0.63 | 0.00 | - | 6 | 40 |
| 0.10 | 0.00 | - | 33 | 56 | 7.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 134 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 8.50 | - | - | - | - | - |
