Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726C00004500 | 2024-06-11 9:43AM EDT | 4.50 | 1.35 | 1.00 | 2.10 | 0.00 | - | - | 0 | 75.00% |
| UEC240726C00005000 | 2024-06-25 10:44AM EDT | 5.00 | 0.73 | 0.80 | 1.35 | 0.00 | - | 5 | 5 | 60.94% |
| UEC240726C00005500 | 2024-06-28 10:02AM EDT | 5.50 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 13 | 57.42% |
| UEC240726C00006000 | 2024-06-28 10:14AM EDT | 6.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 18 | 117 | 51.95% |
| UEC240726C00006500 | 2024-06-27 3:49PM EDT | 6.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 132 | 53.52% |
| UEC240726C00007000 | 2024-06-28 11:40AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 1 | 61 | 58.98% |
| UEC240726C00007500 | 2024-06-28 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 6 | 130 | 60.94% |
| UEC240726C00008000 | 2024-06-21 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 94.53% |
| UEC240726C00008500 | 2024-06-17 3:49PM EDT | 8.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 112.89% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726P00005000 | 2024-06-27 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 70.70% |
| UEC240726P00005500 | 2024-06-27 12:59PM EDT | 5.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 59.38% |
| UEC240726P00006000 | 2024-06-27 11:28AM EDT | 6.00 | 0.27 | 0.25 | 0.40 | -0.13 | -32.50% | 6 | 28 | 61.13% |
| UEC240726P00006500 | 2024-06-26 2:51PM EDT | 6.50 | 0.82 | 0.55 | 0.85 | 0.00 | - | 3 | 40 | 59.38% |
