Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,08 +197,25 (+0,32%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00004000 | 2024-06-10 12:57PM EDT | 4.00 | 2.30 | 1.80 | 3.30 | 0.00 | - | - | 3 | 212.89% |
| UEC240719C00005000 | 2024-06-14 3:19PM EDT | 5.00 | 1.12 | 0.20 | 2.20 | +0.07 | +6.67% | 51 | 201 | 77.34% |
| UEC240719C00006000 | 2024-06-14 3:47PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 179 | 3,973 | 51.17% |
| UEC240719C00007000 | 2024-06-14 2:27PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 117 | 772 | 56.25% |
| UEC240719C00008000 | 2024-06-13 10:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,527 | 55.47% |
| UEC240719C00009000 | 2024-06-04 10:08AM EDT | 9.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 712 | 98.44% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 115.63% |
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 130.86% |
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 12.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 164.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00005000 | 2024-06-14 9:55AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 1 | 38 | 58.20% |
| UEC240719P00006000 | 2024-06-14 12:18PM EDT | 6.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 522 | 305 | 56.64% |
| UEC240719P00007000 | 2024-06-13 11:11AM EDT | 7.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 51 | 1,083 | 58.98% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 8.00 | 1.46 | 0.90 | 3.20 | 0.00 | - | 15 | 44 | 75.39% |
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 9.00 | 1.80 | 1.90 | 4.30 | 0.00 | - | - | 5 | 108.20% |
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 2.39 | 2.70 | 5.30 | 0.00 | - | - | 0 | 95.31% |
