Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.214,14 +58,90 (+0,32%) Euro Stoxx 50
4.932,62 +16,68 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00002000 | 2024-06-20 2:36PM EDT | 2.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240719C00004000 | 2024-06-17 10:20AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240719C00005000 | 2024-06-26 1:40PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240719C00006000 | 2024-06-26 3:34PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UEC240719C00007000 | 2024-06-26 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240719C00008000 | 2024-06-24 9:43AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240719C00009000 | 2024-06-17 3:25PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 174.22% |
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 190.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00005000 | 2024-06-25 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UEC240719P00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UEC240719P00007000 | 2024-06-26 3:58PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 9.00 | 1.80 | 2.50 | 3.20 | 0.00 | - | - | 5 | 0.00% |
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 0.00% |
