Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.314,72 +137,10 (+0,75%) Euro Stoxx 50
4.966,10 +30,13 (+0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.642,71 +754,14 (+1,33%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.02 | +2.67% | 2 | 6 | 5.00 | 0.02 | 0.00 | - | 7 | 47 |
| 0.35 | -0.22 | -38.60% | 31 | 25 | 5.50 | 0.17 | +0.10 | +142.86% | 72 | 33 |
| 0.10 | -0.10 | -50.00% | 8 | 56 | 6.00 | 0.40 | +0.10 | +33.33% | 10 | 79 |
| 0.03 | -0.03 | -50.00% | 5 | 265 | 6.50 | 0.90 | +0.35 | +63.64% | 2 | 23 |
| 0.05 | 0.00 | - | 16 | 227 | 7.00 | 1.19 | 0.00 | - | 50 | 23 |
| 0.09 | 0.00 | - | 8 | 45 | 7.50 | 0.55 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 8.50 | - | - | - | - | - |
