Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.651,46 -1.164,19 (-2,01%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712C00005000 | 2024-06-27 3:41PM EDT | 5.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 16 | 23 | 129.69% |
| UEC240712C00005500 | 2024-06-28 12:27PM EDT | 5.50 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 6 | 59 | 53.13% |
| UEC240712C00006000 | 2024-06-28 2:04PM EDT | 6.00 | 0.19 | 0.20 | 0.25 | -0.06 | -24.00% | 2 | 68 | 52.34% |
| UEC240712C00006500 | 2024-06-28 12:35PM EDT | 6.50 | 0.08 | 0.05 | 0.10 | +0.06 | +300.00% | 6 | 269 | 50.39% |
| UEC240712C00007000 | 2024-06-28 11:41AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 54.69% |
| UEC240712C00007500 | 2024-06-24 3:09PM EDT | 7.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 45 | 96.09% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.13% |
| UEC240712C00008500 | 2024-06-06 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 22 | 167.97% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 5.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 7 | 47 | 117.19% |
| UEC240712P00005500 | 2024-06-28 10:37AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 15 | 92 | 63.28% |
| UEC240712P00006000 | 2024-06-28 2:41PM EDT | 6.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 2 | 79 | 54.30% |
| UEC240712P00006500 | 2024-06-28 3:27PM EDT | 6.50 | 0.67 | 0.50 | 0.60 | -0.03 | -4.29% | 4 | 24 | 59.77% |
| UEC240712P00007000 | 2024-06-24 2:09PM EDT | 7.00 | 1.19 | 0.65 | 1.35 | 0.00 | - | 50 | 0 | 149.22% |
| UEC240712P00007500 | 2024-05-31 11:52AM EDT | 7.50 | 0.55 | 0.90 | 2.10 | 0.00 | - | 4 | 4 | 60.94% |
