Deutsche Märkte schließen in 8 Stunden
DAX
18.304,13 +126,51 (+0,70%) Euro Stoxx 50
4.965,77 +29,80 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,00 -5,80 (-0,25%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.631,58 +681,21 (+1,20%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 1 | 9 | 5.00 | 0.03 | 0.00 | - | 15 | 15 |
| 0.30 | -0.11 | -26.83% | 15 | 245 | 5.50 | 0.10 | +0.04 | +66.67% | 2 | 97 |
| 0.05 | -0.10 | -66.67% | 10 | 841 | 6.00 | 0.40 | +0.15 | +60.00% | 3 | 87 |
| 0.05 | 0.00 | - | 75 | 218 | 6.50 | 0.45 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 10 | 532 | 7.00 | 1.14 | 0.00 | - | 135 | 121 |
| 0.05 | 0.00 | - | 15 | 153 | 7.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 24 | 8.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 16 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 9.50 | - | - | - | - | - |
