Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.328,18 +150,56 (+0,83%) Euro Stoxx 50
4.966,75 +30,78 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.707,82 +875,71 (+1,54%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 105 | 20 | 5.00 | 0.05 | 0.00 | - | 10 | 14 |
| 0.20 | -0.17 | -45.95% | 45 | 62 | 5.50 | 0.08 | +0.04 | +100.00% | 41 | 39 |
| 0.04 | -0.04 | -50.00% | 60 | 724 | 6.00 | 0.41 | +0.21 | +105.00% | 4 | 247 |
| 0.03 | +0.01 | +50.00% | 2 | 558 | 6.50 | 0.81 | +0.16 | +24.62% | 12 | 210 |
| 0.05 | 0.00 | - | 1 | 417 | 7.00 | 1.20 | 0.00 | - | 58 | 44 |
| 0.03 | 0.00 | - | 20 | 293 | 7.50 | 0.57 | 0.00 | - | 25 | 29 |
| 0.05 | 0.00 | - | 1 | 348 | 8.00 | 0.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 8.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 66 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 60 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 10.50 | - | - | - | - | - |
